Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 15:31:481812 500,001313 000,001013 002,00914 280,00514 922,0015 200,00115 230,001116 000,00210,0000,000
29.01.2026 15:31:481812 500,001313 000,001013 002,00914 280,00514 922,0015 200,00115 230,001116 000,00210,0000,000
29.01.2026 15:31:472311 010,001312 500,00813 000,00513 002,00414 280,0015 200,00115 230,001116 000,00210,0000,000
29.01.2026 15:31:031812 500,001313 000,001013 002,00914 280,00514 928,0015 200,00115 230,001116 000,00210,0000,000
29.01.2026 15:31:022311 010,001312 500,00813 000,00513 002,00414 280,0015 200,00115 230,001116 000,00210,0000,000
29.01.2026 15:31:022311 010,001312 500,00813 000,00513 002,00414 280,0015 200,00115 230,001116 000,00210,0000,000
29.01.2026 15:30:181812 500,001313 000,001013 002,00914 280,00514 970,0015 200,00115 230,001116 000,00210,0000,000
29.01.2026 15:30:172311 010,001312 500,00813 000,00513 002,00414 280,0015 200,00115 230,001116 000,00210,0000,000
29.01.2026 15:29:321812 500,001313 000,001013 002,00914 280,00515 000,0015 200,00115 230,001116 000,00210,0000,000
29.01.2026 15:29:322311 010,001312 500,00813 000,00513 002,00414 280,0015 200,00115 230,001116 000,00210,0000,000
29.01.2026 15:29:011812 500,001313 000,001013 002,00914 280,00515 040,0015 200,00115 230,001116 000,00210,0000,000
29.01.2026 15:29:011812 500,001313 000,001013 002,00914 280,00515 040,0015 200,00115 230,001116 000,00210,0000,000
29.01.2026 15:29:012311 010,001312 500,00813 000,00513 002,00414 280,0015 200,00115 230,001116 000,00210,0000,000
29.01.2026 15:28:551612 500,001113 000,00813 002,00714 280,00315 040,0015 200,00115 230,001116 000,00210,0000,000
29.01.2026 15:28:552311 010,001312 500,00813 000,00513 002,00414 280,0015 200,00115 230,001116 000,00210,0000,000
29.01.2026 15:28:502311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00215 200,00315 230,001316 000,00230,000
29.01.2026 15:28:492311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:28:031812 500,001313 000,001013 002,00914 280,00514 962,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:28:031812 500,001313 000,001013 002,00914 280,00514 962,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:28:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:26:311812 500,001313 000,001013 002,00914 280,00514 936,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:26:312311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:25:471812 500,001313 000,001013 002,00914 280,00514 922,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:25:472311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:25:472311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:25:021812 500,001313 000,001013 002,00914 280,00514 956,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:25:022311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:24:161812 500,001313 000,001013 002,00914 280,00514 962,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:24:161812 500,001313 000,001013 002,00914 280,00514 962,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:24:152311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:23:331812 500,001313 000,001013 002,00914 280,00514 964,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:23:312311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:22:021812 500,001313 000,001013 002,00914 280,00514 926,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:22:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:22:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:21:171812 500,001313 000,001013 002,00914 280,00514 914,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:21:171812 500,001313 000,001013 002,00914 280,00514 914,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:21:172311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:20:321812 500,001313 000,001013 002,00914 280,00514 916,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:20:322311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:20:322311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:20:161812 500,001313 000,001013 002,00914 280,00514 920,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:20:121812 500,001313 000,001013 002,00914 280,00514 920,0015 000,00715 200,00815 230,001815 240,002016 000,0030
29.01.2026 15:19:481812 500,001313 000,001013 002,00914 280,00514 920,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:19:472311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:19:261812 500,001313 000,001013 002,00914 280,00514 930,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:19:262311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:18:181812 500,001313 000,001013 002,00914 280,00514 924,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:18:172311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00815 230,001816 000,00280,000
29.01.2026 15:17:331812 500,001313 000,001013 002,00914 280,00514 916,0015 000,00715 200,00815 230,001816 000,00280,000